Rheinmetall AG (RNMBY)
218.29
-2.00
(-0.91%)
USD |
OTCM |
Sep 29, 16:00
Rheinmetall Price : 218.29 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 219.86 | 220.79 | 216.63 | 218.29 | 38060.00 |
| Sep 28, 2026 | 220.61 | 223.60 | 219.14 | 220.29 | 58727.00 |
| Sep 25, 2026 | 224.19 | 225.45 | 221.36 | 224.56 | 56252.00 |
| Sep 24, 2026 | 226.57 | 227.32 | 224.51 | 225.69 | 76410.00 |
| Sep 23, 2026 | 229.90 | 233.85 | 228.50 | 232.74 | 74608.00 |
| Sep 22, 2026 | 231.31 | 231.31 | 225.39 | 228.00 | 82007.00 |
| Sep 21, 2026 | 232.11 | 233.32 | 230.21 | 232.71 | 64836.00 |
| Sep 18, 2026 | 234.77 | 234.77 | 230.95 | 232.17 | 51311.00 |
| Sep 17, 2026 | 233.67 | 235.73 | 232.20 | 233.54 | 50137.00 |
| Sep 16, 2026 | 235.75 | 236.86 | 230.24 | 232.20 | 53269.00 |
| Sep 15, 2026 | 235.32 | 238.00 | 234.34 | 237.00 | 66129.00 |
| Sep 14, 2026 | 230.45 | 231.51 | 228.21 | 230.77 | 50261.00 |
| Sep 11, 2026 | 231.66 | 232.53 | 227.13 | 229.66 | 58628.00 |
| Sep 10, 2026 | 234.04 | 237.74 | 233.87 | 235.48 | 49635.00 |
| Sep 09, 2026 | 234.71 | 236.06 | 233.25 | 234.03 | 75552.00 |
| Sep 08, 2026 | 244.33 | 245.78 | 242.78 | 243.21 | 49541.00 |
| Sep 04, 2026 | 240.84 | 242.90 | 238.71 | 240.07 | 37521.00 |
| Sep 03, 2026 | 249.37 | 249.67 | 247.49 | 248.97 | 38898.00 |
| Sep 02, 2026 | 253.32 | 254.84 | 252.01 | 253.10 | 48547.00 |
| Sep 01, 2026 | 252.31 | 253.57 | 248.27 | 248.88 | 54071.00 |
| Aug 31, 2026 | 262.03 | 262.54 | 257.24 | 258.24 | 45067.00 |
| Aug 28, 2026 | 270.39 | 270.67 | 266.30 | 267.34 | 33872.00 |
| Aug 27, 2026 | 273.23 | 275.00 | 271.25 | 274.91 | 37200.00 |
| Aug 26, 2026 | 265.76 | 267.56 | 264.76 | 266.15 | 36919.00 |
| Aug 25, 2026 | 262.14 | 262.17 | 259.15 | 261.06 | 45177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTU Aero Engines AG | 210.97 |
| HENSOLDT AG | 8.48 |
| Lockheed Martin Corp. | 512.21 |
| Northrop Grumman Corp. | 504.61 |
| RTX Corp. | 186.94 |
Price Related Metrics
| PE Ratio | 60.71 |
| PS Ratio | 4.192 |
| Price to Book Value | 8.960 |
| Price to Free Cash Flow | 145.08 |
| Earnings Yield | 1.65% |
| Market Cap | 50.92B |
| Operating PE Ratio | 23.21 |
| Normalized PE Ratio | 60.77 |