Rheinmetall AG (RNMBY)
137.30
+3.55
(+2.65%)
USD |
OTCM |
Dec 04, 14:07
Rheinmetall Price: 137.30 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 132.92 | 133.83 | 132.84 | 133.75 | 16742.00 |
| Dec 02, 2024 | 131.48 | 132.40 | 130.69 | 132.21 | 27816.00 |
| Nov 29, 2024 | 131.28 | 131.83 | 130.92 | 131.34 | 26606.00 |
| Nov 27, 2024 | 130.07 | 130.34 | 129.58 | 130.03 | 10580.00 |
| Nov 26, 2024 | 129.42 | 129.80 | 128.80 | 129.16 | 18288.00 |
| Nov 25, 2024 | 129.95 | 129.95 | 127.10 | 127.98 | 31277.00 |
| Nov 22, 2024 | 128.67 | 129.10 | 127.91 | 128.85 | 15294.00 |
| Nov 21, 2024 | 126.88 | 127.67 | 126.28 | 126.89 | 18066.00 |
| Nov 20, 2024 | 126.95 | 126.95 | 125.28 | 126.15 | 49609.00 |
| Nov 19, 2024 | 127.10 | 129.18 | 125.39 | 128.91 | 101602.0 |
| Nov 18, 2024 | 122.83 | 123.68 | 122.83 | 123.52 | 11869.00 |
| Nov 15, 2024 | 121.88 | 122.24 | 120.86 | 121.38 | 14084.00 |
| Nov 14, 2024 | 120.03 | 120.28 | 118.55 | 118.55 | 15333.00 |
| Nov 13, 2024 | 120.12 | 121.52 | 119.44 | 120.49 | 20297.00 |
| Nov 12, 2024 | 121.33 | 122.23 | 121.12 | 122.17 | 18812.00 |
| Nov 11, 2024 | 120.39 | 121.10 | 119.66 | 120.20 | 26198.00 |
| Nov 08, 2024 | 116.50 | 117.14 | 115.86 | 117.14 | 26007.00 |
| Nov 07, 2024 | 114.90 | 117.71 | 113.70 | 115.87 | 47048.00 |
| Nov 06, 2024 | 105.19 | 106.93 | 104.56 | 106.93 | 29517.00 |
| Nov 05, 2024 | 103.68 | 105.19 | 103.66 | 104.70 | 13625.00 |
| Nov 04, 2024 | 102.95 | 103.03 | 101.31 | 101.72 | 37795.00 |
| Nov 01, 2024 | 104.24 | 104.24 | 103.20 | 103.21 | 26056.00 |
| Oct 31, 2024 | 103.04 | 103.28 | 101.92 | 102.94 | 29955.00 |
| Oct 30, 2024 | 103.82 | 106.08 | 103.82 | 105.40 | 13721.00 |
| Oct 29, 2024 | 105.76 | 106.08 | 105.53 | 105.73 | 23886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.24
Minimum
Mar 18 2020
137.30
Maximum
Dec 04 2024
45.41
Average
33.77
Median
Oct 27 2022
Price Benchmarks
| Siemens AG | 100.58 |
| KHD Humboldt Wedag International AG | 1.50 |
| Schmid Group NV | 2.46 |
| Heramba Electric PLC | 1.275 |
| XCHG Ltd | 16.60 |
Price Related Metrics
| PE Ratio | 50.06 |
| PS Ratio | 3.390 |
| PEG Ratio | 4.458 |
| Price to Book Value | 7.961 |
| Price to Free Cash Flow | 33.85 |
| Earnings Yield | 2.00% |
| Market Cap | 29.81B |
| PEGY Ratio | 4.119 |
| Operating PE Ratio | 26.77 |
| Normalized PE Ratio | 43.80 |