Rheinmetall AG (RNMBY)
111.43
+0.25
(+0.22%)
USD |
OTCM |
May 17, 16:00
Rheinmetall Price: 111.43 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 111.22 | 111.79 | 111.01 | 111.43 | 28299.00 |
| May 16, 2024 | 111.94 | 112.03 | 111.07 | 111.18 | 8699.00 |
| May 15, 2024 | 111.70 | 112.47 | 111.32 | 111.90 | 11462.00 |
| May 14, 2024 | 112.86 | 113.99 | 112.27 | 113.96 | 8759.00 |
| May 13, 2024 | 116.43 | 116.79 | 115.82 | 116.60 | 5454.00 |
| May 10, 2024 | 116.57 | 116.57 | 115.11 | 116.21 | 11079.00 |
| May 09, 2024 | 115.36 | 116.79 | 115.36 | 116.26 | 8067.00 |
| May 08, 2024 | 114.87 | 115.14 | 114.70 | 114.73 | 39338.00 |
| May 07, 2024 | 116.93 | 116.93 | 113.35 | 114.94 | 20109.00 |
| May 06, 2024 | 116.88 | 118.04 | 116.88 | 117.44 | 37899.00 |
| May 03, 2024 | 114.01 | 115.60 | 113.00 | 114.99 | 25064.00 |
| May 02, 2024 | 109.17 | 110.03 | 107.87 | 109.25 | 36758.00 |
| May 01, 2024 | 106.82 | 111.24 | 106.82 | 109.90 | 9385.00 |
| Apr 30, 2024 | 110.91 | 111.78 | 109.88 | 109.88 | 12329.00 |
| Apr 29, 2024 | 111.92 | 112.50 | 111.54 | 112.40 | 8751.00 |
| Apr 26, 2024 | 110.30 | 112.51 | 110.30 | 111.76 | 24568.00 |
| Apr 25, 2024 | 107.03 | 110.44 | 107.03 | 110.44 | 13296.00 |
| Apr 24, 2024 | 111.21 | 112.25 | 110.81 | 111.38 | 78542.00 |
| Apr 23, 2024 | 110.00 | 111.06 | 109.79 | 111.06 | 35599.00 |
| Apr 22, 2024 | 108.54 | 109.25 | 108.14 | 109.22 | 14760.00 |
| Apr 19, 2024 | 107.45 | 108.33 | 106.58 | 106.63 | 11860.00 |
| Apr 18, 2024 | 107.64 | 110.12 | 106.59 | 107.62 | 80658.00 |
| Apr 17, 2024 | 113.80 | 113.86 | 111.79 | 112.25 | 38630.00 |
| Apr 16, 2024 | 115.21 | 115.97 | 114.80 | 115.80 | 28409.00 |
| Apr 15, 2024 | 118.17 | 118.42 | 115.96 | 117.27 | 23581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.24
Minimum
Mar 18 2020
121.58
Maximum
Apr 08 2024
35.63
Average
23.46
Median
Jun 20 2019
Price Benchmarks
| Siemens AG | 93.94 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 43.59 |
| Lilium NV | 1.21 |
| Schmid Group NV | 3.60 |
Price Related Metrics
| PE Ratio | 43.18 |
| PS Ratio | 3.273 |
| PEG Ratio | 3.506 |
| Price to Book Value | 6.687 |
| Price to Free Cash Flow | 93.84 |
| Earnings Yield | 2.32% |
| Market Cap | 24.19B |
| PEGY Ratio | 3.221 |
| Operating PE Ratio | 27.62 |
| Normalized PE Ratio | 43.54 |